Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 519.0 | 555.0 | 506.3 | 549.17 | 466.91 Thousand |
| 13 Feb, 2024 | 509.93 | 559.55 | 490.0 | 520.08 | 774.13 Thousand |
| 12 Feb, 2024 | 513.95 | 528.48 | 488.98 | 503.98 | 341.44 Thousand |
| 09 Feb, 2024 | 517.5 | 544.98 | 475.55 | 507.25 | 915.99 Thousand |
| 08 Feb, 2024 | 515.5 | 549.9 | 504.05 | 517.98 | 2 Million |
| 07 Feb, 2024 | 434.98 | 518.4 | 430.9 | 510.43 | 4.77 Million |
| 06 Feb, 2024 | 418.02 | 434.95 | 412.0 | 432.0 | 519.04 Thousand |
| 05 Feb, 2024 | 407.0 | 422.13 | 395.1 | 418.58 | 414.17 Thousand |
| 02 Feb, 2024 | 397.7 | 409.48 | 392.5 | 407.17 | 536.41 Thousand |
| 01 Feb, 2024 | 387.65 | 399.98 | 380.98 | 396.33 | 228.15 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897