Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1116.0 1123.0 1097.06 1103.66 255.85 Thousand
25 Jul, 2024 1070.1 1118.0 1070.1 1106.1 298.87 Thousand
24 Jul, 2024 1077.0 1102.0 1072.66 1093.34 199.12 Thousand
23 Jul, 2024 1091.94 1092.0 1001.04 1065.8 421.18 Thousand
22 Jul, 2024 1080.0 1095.76 1060.0 1082.0 322.06 Thousand
19 Jul, 2024 1080.4 1113.9 1076.1 1083.44 665.56 Thousand
18 Jul, 2024 1092.5 1098.5 1050.06 1075.2 422.68 Thousand
16 Jul, 2024 1090.1 1116.76 1089.0 1093.2 301.35 Thousand
15 Jul, 2024 1091.0 1115.4 1085.06 1099.5 516.25 Thousand
12 Jul, 2024 1094.0 1106.0 1079.84 1082.56 172.24 Thousand