Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 836.96 842.0 809.26 811.8 649.31 Thousand
23 Aug, 2024 836.9 865.0 830.04 835.8 309.6 Thousand
22 Aug, 2024 855.96 861.8 832.84 835.6 347.63 Thousand
21 Aug, 2024 842.5 858.0 834.04 852.34 881.81 Thousand
20 Aug, 2024 832.6 869.0 829.54 835.7 647.73 Thousand
19 Aug, 2024 822.26 845.96 821.66 827.6 397.1 Thousand
16 Aug, 2024 820.0 834.04 816.7 821.66 338.41 Thousand
14 Aug, 2024 867.16 867.16 808.54 813.34 770.92 Thousand
13 Aug, 2024 858.0 898.96 850.5 858.4 1.31 Million
12 Aug, 2024 835.2 904.4 822.66 870.4 1.36 Million