Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 530.95 | 532.08 | 472.5 | 503.05 | 799.8 Thousand |
| 12 Mar, 2024 | 523.33 | 533.33 | 497.5 | 523.78 | 576.32 Thousand |
| 11 Mar, 2024 | 548.48 | 557.15 | 511.0 | 516.55 | 246.74 Thousand |
| 07 Mar, 2024 | 539.0 | 555.5 | 524.63 | 543.6 | 359.22 Thousand |
| 06 Mar, 2024 | 535.0 | 542.4 | 497.75 | 523.0 | 601.49 Thousand |
| 05 Mar, 2024 | 542.0 | 544.5 | 513.55 | 518.83 | 303.06 Thousand |
| 04 Mar, 2024 | 569.0 | 569.0 | 518.13 | 538.3 | 1.39 Million |
| 02 Mar, 2024 | 604.5 | 621.5 | 575.63 | 583.67 | 184.88 Thousand |
| 01 Mar, 2024 | 573.95 | 627.0 | 572.75 | 598.17 | 834.89 Thousand |
| 29 Feb, 2024 | 561.5 | 576.0 | 545.53 | 569.2 | 200.23 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897