Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 669.0 699.93 652.3 676.05 879.96 Thousand
27 Mar, 2024 629.42 675.0 629.42 661.6 1.31 Million
26 Mar, 2024 581.0 645.42 577.95 623.38 1.86 Million
22 Mar, 2024 584.03 592.85 571.75 576.2 249.28 Thousand
21 Mar, 2024 553.0 600.0 547.03 585.78 836.49 Thousand
20 Mar, 2024 516.63 542.5 516.58 540.63 333.87 Thousand
19 Mar, 2024 527.5 534.98 506.28 511.3 286.51 Thousand
18 Mar, 2024 527.53 547.28 513.0 527.5 266.89 Thousand
15 Mar, 2024 534.73 547.0 507.65 531.6 448.43 Thousand
14 Mar, 2024 493.5 542.0 491.92 535.58 582.83 Thousand