Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 808.0 | 815.46 | 784.16 | 792.26 | 994.96 Thousand |
| 06 Sep, 2024 | 840.96 | 846.5 | 808.04 | 818.16 | 630.54 Thousand |
| 05 Sep, 2024 | 847.0 | 861.2 | 833.34 | 838.96 | 522.41 Thousand |
| 04 Sep, 2024 | 815.4 | 863.9 | 815.4 | 850.0 | 1.97 Million |
| 03 Sep, 2024 | 878.0 | 885.0 | 855.6 | 858.96 | 283.89 Thousand |
| 02 Sep, 2024 | 904.76 | 907.3 | 872.26 | 881.3 | 338.87 Thousand |
| 30 Aug, 2024 | 865.0 | 904.7 | 850.34 | 897.84 | 624.26 Thousand |
| 29 Aug, 2024 | 881.0 | 889.84 | 855.0 | 857.5 | 242.58 Thousand |
| 28 Aug, 2024 | 895.8 | 913.7 | 871.2 | 875.84 | 1.52 Million |
| 27 Aug, 2024 | 814.84 | 915.0 | 814.0 | 888.8 | 3.04 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND