Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 820.0 | 835.46 | 813.4 | 817.9 | 642.33 Thousand |
| 20 Sep, 2024 | 810.96 | 822.0 | 802.0 | 807.46 | 379.91 Thousand |
| 19 Sep, 2024 | 793.84 | 808.0 | 788.5 | 805.96 | 552.15 Thousand |
| 18 Sep, 2024 | 804.0 | 806.9 | 788.5 | 790.54 | 312.84 Thousand |
| 17 Sep, 2024 | 821.54 | 821.54 | 793.04 | 799.96 | 832.74 Thousand |
| 16 Sep, 2024 | 832.5 | 832.5 | 802.0 | 804.54 | 453.76 Thousand |
| 13 Sep, 2024 | 811.6 | 827.0 | 811.6 | 822.16 | 344.68 Thousand |
| 12 Sep, 2024 | 806.2 | 831.0 | 801.96 | 805.26 | 482.78 Thousand |
| 11 Sep, 2024 | 818.96 | 822.26 | 797.4 | 800.2 | 251.02 Thousand |
| 10 Sep, 2024 | 801.96 | 819.7 | 796.3 | 815.3 | 310.33 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND