Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 614.95 | 687.5 | 606.0 | 661.78 | 721.95 Thousand |
| 15 Apr, 2024 | 629.3 | 642.4 | 604.4 | 619.4 | 367 Thousand |
| 12 Apr, 2024 | 663.0 | 663.5 | 631.42 | 636.53 | 227.34 Thousand |
| 10 Apr, 2024 | 660.0 | 660.0 | 640.0 | 653.85 | 212.18 Thousand |
| 09 Apr, 2024 | 655.0 | 672.5 | 645.0 | 655.88 | 294.44 Thousand |
| 08 Apr, 2024 | 665.0 | 677.25 | 646.03 | 648.95 | 229.74 Thousand |
| 05 Apr, 2024 | 669.95 | 672.85 | 654.0 | 661.83 | 201.49 Thousand |
| 04 Apr, 2024 | 690.0 | 695.0 | 670.53 | 674.13 | 147.29 Thousand |
| 03 Apr, 2024 | 682.5 | 687.5 | 660.5 | 682.85 | 168.11 Thousand |
| 02 Apr, 2024 | 675.5 | 682.5 | 652.25 | 678.38 | 293.17 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897