Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 743.5 | 747.48 | 599.28 | 640.08 | 2.34 Million |
| 15 May, 2024 | 674.0 | 725.0 | 662.53 | 720.68 | 1.58 Million |
| 14 May, 2024 | 645.0 | 683.35 | 642.9 | 672.38 | 697.06 Thousand |
| 13 May, 2024 | 652.48 | 654.8 | 622.0 | 642.0 | 313.68 Thousand |
| 10 May, 2024 | 643.5 | 653.88 | 621.03 | 650.38 | 425.42 Thousand |
| 09 May, 2024 | 671.8 | 673.0 | 626.2 | 631.5 | 581.02 Thousand |
| 08 May, 2024 | 665.0 | 710.0 | 660.0 | 666.38 | 803.26 Thousand |
| 07 May, 2024 | 680.0 | 689.45 | 657.5 | 669.28 | 485.28 Thousand |
| 06 May, 2024 | 655.0 | 680.0 | 630.5 | 677.45 | 735.94 Thousand |
| 03 May, 2024 | 663.9 | 668.0 | 639.42 | 646.8 | 436.68 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897