Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 554.5 | 561.33 | 528.17 | 533.35 | 527.82 Thousand |
| 29 May, 2024 | 555.83 | 564.4 | 549.73 | 553.6 | 365.77 Thousand |
| 28 May, 2024 | 567.45 | 576.0 | 547.5 | 553.55 | 740.52 Thousand |
| 27 May, 2024 | 578.5 | 580.67 | 562.5 | 566.42 | 346.56 Thousand |
| 24 May, 2024 | 552.8 | 581.35 | 545.5 | 572.65 | 1 Million |
| 23 May, 2024 | 568.7 | 576.23 | 549.0 | 551.8 | 397.07 Thousand |
| 22 May, 2024 | 571.98 | 578.1 | 548.75 | 563.13 | 718.12 Thousand |
| 21 May, 2024 | 608.65 | 610.0 | 560.03 | 566.17 | 1.2 Million |
| 18 May, 2024 | 597.48 | 612.5 | 595.5 | 608.67 | 284.91 Thousand |
| 17 May, 2024 | 602.5 | 604.5 | 578.0 | 588.42 | 4.2 Million |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897