Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 559.0 586.4 558.03 559.85 1.21 Million
12 Jun, 2024 564.98 576.98 553.0 558.08 730.82 Thousand
11 Jun, 2024 565.0 570.8 552.25 560.48 473.25 Thousand
10 Jun, 2024 553.2 569.73 553.2 558.65 209.56 Thousand
07 Jun, 2024 577.38 578.5 553.67 561.48 278.62 Thousand
06 Jun, 2024 524.5 575.0 524.5 572.15 426.71 Thousand
05 Jun, 2024 520.98 540.48 486.05 522.55 608.65 Thousand
04 Jun, 2024 584.95 585.0 483.52 510.75 1.02 Million
03 Jun, 2024 594.4 594.4 565.03 582.58 774.74 Thousand
31 May, 2024 533.35 568.4 525.03 548.03 1.66 Million