Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 542.5 545.0 525.25 531.42 436.64 Thousand
27 Jun, 2024 552.5 557.35 534.55 540.35 399.08 Thousand
26 Jun, 2024 549.5 557.28 545.0 549.67 315.13 Thousand
25 Jun, 2024 562.0 564.28 548.05 549.48 626.44 Thousand
24 Jun, 2024 530.53 558.85 530.53 553.45 1.01 Million
21 Jun, 2024 537.03 548.3 531.3 533.1 609.87 Thousand
20 Jun, 2024 552.5 556.48 529.05 535.63 895.32 Thousand
19 Jun, 2024 564.0 572.48 546.05 547.67 1.26 Million
18 Jun, 2024 555.0 570.0 546.73 562.88 1.12 Million
14 Jun, 2024 560.95 571.35 542.48 546.53 760.15 Thousand