Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 547.0 | 553.0 | 539.92 | 541.28 | 172.24 Thousand |
| 11 Jul, 2024 | 556.88 | 556.88 | 542.53 | 544.38 | 226.25 Thousand |
| 10 Jul, 2024 | 557.0 | 558.92 | 539.35 | 552.28 | 362.73 Thousand |
| 09 Jul, 2024 | 574.0 | 574.0 | 550.25 | 552.45 | 574.53 Thousand |
| 08 Jul, 2024 | 567.0 | 571.5 | 562.65 | 565.48 | 500.8 Thousand |
| 05 Jul, 2024 | 553.03 | 567.25 | 553.03 | 560.05 | 968.78 Thousand |
| 04 Jul, 2024 | 547.13 | 551.73 | 538.75 | 548.85 | 552.38 Thousand |
| 03 Jul, 2024 | 546.0 | 555.5 | 541.25 | 543.95 | 507.97 Thousand |
| 02 Jul, 2024 | 540.05 | 549.5 | 539.33 | 545.1 | 307.58 Thousand |
| 01 Jul, 2024 | 535.98 | 548.0 | 532.38 | 540.92 | 493.81 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897