Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 687.5 | 697.48 | 640.25 | 654.58 | 595.2 Thousand |
| 30 Apr, 2024 | 670.0 | 678.0 | 650.73 | 657.75 | 262.44 Thousand |
| 29 Apr, 2024 | 680.63 | 688.15 | 660.03 | 664.05 | 296.18 Thousand |
| 26 Apr, 2024 | 690.63 | 702.5 | 667.65 | 675.0 | 275.99 Thousand |
| 25 Apr, 2024 | 687.73 | 702.5 | 680.0 | 683.48 | 539.34 Thousand |
| 24 Apr, 2024 | 701.85 | 716.48 | 675.05 | 683.18 | 641.9 Thousand |
| 23 Apr, 2024 | 677.53 | 691.63 | 635.0 | 688.28 | 1.28 Million |
| 22 Apr, 2024 | 676.53 | 693.65 | 667.88 | 678.65 | 424.01 Thousand |
| 19 Apr, 2024 | 646.8 | 668.0 | 632.53 | 663.0 | 290.44 Thousand |
| 18 Apr, 2024 | 674.63 | 683.75 | 650.0 | 655.55 | 545.26 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897