Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 362.0 | 379.0 | 357.55 | 374.2 | 226.75 Thousand |
| 07 Oct, 2024 | 384.5 | 384.5 | 360.0 | 361.95 | 368.41 Thousand |
| 04 Oct, 2024 | 385.25 | 389.4 | 375.05 | 381.15 | 239.19 Thousand |
| 03 Oct, 2024 | 387.0 | 394.4 | 382.75 | 385.3 | 258.49 Thousand |
| 01 Oct, 2024 | 409.35 | 410.65 | 395.05 | 396.7 | 252.44 Thousand |
| 30 Sep, 2024 | 401.0 | 410.0 | 393.05 | 406.35 | 320.41 Thousand |
| 27 Sep, 2024 | 422.0 | 422.0 | 404.95 | 407.2 | 442.28 Thousand |
| 26 Sep, 2024 | 816.0 | 843.9 | 810.04 | 839.16 | 901.16 Thousand |
| 25 Sep, 2024 | 843.26 | 849.3 | 767.04 | 809.7 | 798.62 Thousand |
| 24 Sep, 2024 | 825.0 | 848.0 | 815.66 | 837.4 | 706.03 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND