Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1111.66 | 1128.8 | 1099.44 | 1107.2 | 365.77 Thousand |
| 28 May, 2024 | 1134.9 | 1152.0 | 1095.0 | 1107.1 | 740.52 Thousand |
| 27 May, 2024 | 1157.0 | 1161.34 | 1125.0 | 1132.84 | 346.56 Thousand |
| 24 May, 2024 | 1105.6 | 1162.7 | 1091.0 | 1145.3 | 1 Million |
| 23 May, 2024 | 1137.4 | 1152.44 | 1098.0 | 1103.6 | 397.07 Thousand |
| 22 May, 2024 | 1143.94 | 1156.2 | 1097.5 | 1126.26 | 718.12 Thousand |
| 21 May, 2024 | 1217.3 | 1220.0 | 1120.06 | 1132.34 | 1.2 Million |
| 17 May, 2024 | 1205.0 | 1209.0 | 1156.0 | 1176.84 | 4.2 Million |
| 16 May, 2024 | 1487.0 | 1494.94 | 1198.56 | 1280.16 | 2.34 Million |
| 15 May, 2024 | 1348.0 | 1450.0 | 1325.06 | 1441.34 | 1.58 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND