Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 416.45 | 426.73 | 411.05 | 416.05 | 254.44 Thousand |
| 13 Dec, 2023 | 412.23 | 417.98 | 405.92 | 409.23 | 201.35 Thousand |
| 12 Dec, 2023 | 415.5 | 427.08 | 406.25 | 410.17 | 231.16 Thousand |
| 11 Dec, 2023 | 413.75 | 424.1 | 407.73 | 414.17 | 198.67 Thousand |
| 08 Dec, 2023 | 424.83 | 427.15 | 402.0 | 408.65 | 225.87 Thousand |
| 07 Dec, 2023 | 402.5 | 425.0 | 400.02 | 423.83 | 428.68 Thousand |
| 06 Dec, 2023 | 407.77 | 412.4 | 396.5 | 404.4 | 165.28 Thousand |
| 05 Dec, 2023 | 402.0 | 414.0 | 395.5 | 407.75 | 419.37 Thousand |
| 04 Dec, 2023 | 399.0 | 408.73 | 392.05 | 400.6 | 260.56 Thousand |
| 01 Dec, 2023 | 395.73 | 398.58 | 375.02 | 386.13 | 287.2 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897