Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1326.0 | 1327.0 | 1262.84 | 1273.06 | 227.34 Thousand |
| 10 Apr, 2024 | 1320.0 | 1320.0 | 1280.0 | 1307.7 | 212.18 Thousand |
| 09 Apr, 2024 | 1310.0 | 1345.0 | 1290.0 | 1311.76 | 294.44 Thousand |
| 08 Apr, 2024 | 1330.0 | 1354.5 | 1292.06 | 1297.9 | 229.74 Thousand |
| 05 Apr, 2024 | 1339.9 | 1345.7 | 1308.0 | 1323.66 | 201.49 Thousand |
| 04 Apr, 2024 | 1380.0 | 1390.0 | 1341.06 | 1348.26 | 147.29 Thousand |
| 03 Apr, 2024 | 1365.0 | 1375.0 | 1321.0 | 1365.7 | 168.11 Thousand |
| 02 Apr, 2024 | 1351.0 | 1365.0 | 1304.5 | 1356.76 | 293.17 Thousand |
| 01 Apr, 2024 | 1397.66 | 1398.94 | 1320.0 | 1333.84 | 401.32 Thousand |
| 28 Mar, 2024 | 1338.0 | 1399.84 | 1304.6 | 1352.1 | 879.96 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND