Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1166.0 | 1170.0 | 1111.26 | 1136.26 | 217.63 Thousand |
| 23 Feb, 2024 | 1174.3 | 1193.0 | 1150.0 | 1167.44 | 178.86 Thousand |
| 22 Feb, 2024 | 1149.5 | 1180.0 | 1123.06 | 1171.1 | 278.26 Thousand |
| 21 Feb, 2024 | 1217.94 | 1223.44 | 1128.0 | 1149.06 | 434.73 Thousand |
| 20 Feb, 2024 | 1209.94 | 1230.0 | 1181.44 | 1223.06 | 500.33 Thousand |
| 19 Feb, 2024 | 1200.0 | 1211.84 | 1000.0 | 1149.6 | 427.54 Thousand |
| 16 Feb, 2024 | 1099.0 | 1174.5 | 1075.0 | 1150.1 | 291.2 Thousand |
| 15 Feb, 2024 | 1104.94 | 1137.94 | 1026.94 | 1099.4 | 297.47 Thousand |
| 14 Feb, 2024 | 1038.0 | 1110.0 | 1012.6 | 1098.34 | 466.91 Thousand |
| 13 Feb, 2024 | 1019.84 | 1119.1 | 980.0 | 1040.16 | 774.13 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND