Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 130.0 | 130.22 | 126.42 | 128.06 | 556.00 |
| 23 Mar, 2007 | 135.6 | 135.6 | 127.3 | 129.36 | 2906.00 |
| 22 Mar, 2007 | 131.0 | 132.0 | 130.0 | 131.0 | 482.00 |
| 21 Mar, 2007 | 126.0 | 130.0 | 125.4 | 130.0 | 2140.00 |
| 20 Mar, 2007 | 130.0 | 130.0 | 127.0 | 127.76 | 526.00 |
| 19 Mar, 2007 | 124.2 | 135.0 | 124.2 | 129.58 | 15.55 Thousand |
| 16 Mar, 2007 | 120.2 | 136.0 | 120.2 | 132.0 | 9364.00 |
| 15 Mar, 2007 | 136.0 | 136.0 | 130.4 | 131.14 | 262.00 |
| 14 Mar, 2007 | 136.0 | 136.0 | 129.0 | 130.9 | 1530.00 |
| 13 Mar, 2007 | 136.0 | 136.0 | 136.0 | 136.0 | 60.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND