Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 151.0 | 153.9 | 148.6 | 149.14 | 2968.00 |
| 08 Feb, 2007 | 150.0 | 154.58 | 149.5 | 150.66 | 1394.00 |
| 07 Feb, 2007 | 153.6 | 155.78 | 151.6 | 152.28 | 5386.00 |
| 06 Feb, 2007 | 160.0 | 160.0 | 151.4 | 151.6 | 6078.00 |
| 05 Feb, 2007 | 158.8 | 159.0 | 148.0 | 150.62 | 6668.00 |
| 02 Feb, 2007 | 160.0 | 166.98 | 152.0 | 157.58 | 6806.00 |
| 01 Feb, 2007 | 168.0 | 168.0 | 157.0 | 160.22 | 15.38 Thousand |
| 31 Jan, 2007 | 180.0 | 181.0 | 175.0 | 178.28 | 7938.00 |
| 29 Jan, 2007 | 184.0 | 184.0 | 172.0 | 176.32 | 7440.00 |
| 25 Jan, 2007 | 176.0 | 186.0 | 149.1 | 171.7 | 16.33 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND