Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 124.0 | 139.0 | 123.2 | 132.32 | 1052.00 |
| 09 Mar, 2007 | 135.98 | 136.0 | 132.02 | 133.0 | 314.00 |
| 08 Mar, 2007 | 136.0 | 136.0 | 132.6 | 136.0 | 184.00 |
| 07 Mar, 2007 | 138.0 | 139.4 | 130.2 | 132.16 | 982.00 |
| 06 Mar, 2007 | 136.02 | 138.98 | 130.0 | 137.66 | 1044.00 |
| 05 Mar, 2007 | 138.0 | 152.98 | 136.02 | 138.0 | 1832.00 |
| 02 Mar, 2007 | 155.4 | 155.4 | 140.0 | 141.78 | 4064.00 |
| 01 Mar, 2007 | 149.8 | 149.8 | 142.06 | 145.0 | 2960.00 |
| 28 Feb, 2007 | 119.0 | 150.0 | 119.0 | 146.52 | 1728.00 |
| 27 Feb, 2007 | 146.0 | 151.96 | 146.0 | 147.56 | 6366.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND