Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 130.0 | 141.2 | 128.8 | 139.66 | 11.71 Thousand |
| 10 Apr, 2007 | 131.96 | 132.0 | 126.4 | 128.52 | 5218.00 |
| 09 Apr, 2007 | 130.0 | 134.0 | 130.0 | 131.76 | 7838.00 |
| 05 Apr, 2007 | 130.0 | 131.0 | 128.3 | 128.3 | 470.00 |
| 04 Apr, 2007 | 129.9 | 129.9 | 126.02 | 126.04 | 124.00 |
| 03 Apr, 2007 | 127.0 | 127.0 | 125.0 | 126.98 | 296.00 |
| 02 Apr, 2007 | 125.8 | 131.0 | 125.8 | 126.2 | 372.00 |
| 30 Mar, 2007 | 129.0 | 132.0 | 129.0 | 130.84 | 5444.00 |
| 29 Mar, 2007 | 125.0 | 131.42 | 125.0 | 129.02 | 8848.00 |
| 28 Mar, 2007 | 126.6 | 130.0 | 121.0 | 127.94 | 7726.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND