Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 137.08 141.94 137.08 140.64 654.00
24 Apr, 2007 145.0 145.0 137.0 137.24 5550.00
23 Apr, 2007 145.98 146.0 143.0 143.0 3748.00
20 Apr, 2007 143.4 145.0 140.0 142.88 1578.00
19 Apr, 2007 140.8 144.58 140.0 143.18 4662.00
18 Apr, 2007 138.44 145.0 138.44 140.6 4902.00
17 Apr, 2007 143.0 144.0 136.02 142.74 566.00
16 Apr, 2007 129.08 147.72 128.3 142.44 1392.00
13 Apr, 2007 143.0 144.0 137.0 139.12 720.00
12 Apr, 2007 140.0 145.0 137.0 140.84 6658.00