Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 156.98 | 162.8 | 150.4 | 160.84 | 8386.00 |
| 24 May, 2007 | 158.0 | 161.18 | 152.06 | 153.28 | 5610.00 |
| 23 May, 2007 | 160.0 | 162.0 | 154.0 | 159.56 | 7840.00 |
| 22 May, 2007 | 169.56 | 169.56 | 158.2 | 159.76 | 22.18 Thousand |
| 21 May, 2007 | 163.0 | 163.72 | 152.6 | 162.74 | 40.49 Thousand |
| 18 May, 2007 | 149.4 | 149.6 | 146.0 | 148.84 | 2574.00 |
| 17 May, 2007 | 141.2 | 149.58 | 141.2 | 147.92 | 6178.00 |
| 16 May, 2007 | 142.4 | 148.0 | 141.0 | 146.78 | 5410.00 |
| 15 May, 2007 | 143.0 | 143.0 | 138.8 | 141.16 | 922.00 |
| 14 May, 2007 | 138.0 | 144.72 | 136.06 | 144.26 | 554.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND