Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 160.6 160.6 156.0 157.42 2548.00
07 Jun, 2007 160.3 162.0 158.0 159.5 954.00
06 Jun, 2007 160.82 165.38 159.96 160.16 2794.00
05 Jun, 2007 162.22 167.0 150.32 162.86 3960.00
04 Jun, 2007 172.98 172.98 164.2 166.12 6232.00
01 Jun, 2007 160.0 171.0 160.0 167.24 26.87 Thousand
31 May, 2007 169.8 169.8 158.22 159.98 51.55 Thousand
30 May, 2007 166.0 170.0 163.0 163.84 49.17 Thousand
29 May, 2007 164.0 164.0 155.0 162.32 25.76 Thousand
28 May, 2007 154.66 168.08 154.66 165.98 12.49 Thousand