Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 148.98 | 148.98 | 130.72 | 140.72 | 1442.00 |
| 10 May, 2007 | 141.12 | 141.4 | 138.4 | 139.98 | 3668.00 |
| 09 May, 2007 | 142.0 | 152.0 | 137.48 | 140.64 | 28.17 Thousand |
| 08 May, 2007 | 141.0 | 150.0 | 139.2 | 148.92 | 1420.00 |
| 07 May, 2007 | 138.42 | 141.2 | 138.4 | 141.12 | 1436.00 |
| 04 May, 2007 | 138.62 | 141.2 | 138.62 | 140.64 | 1552.00 |
| 03 May, 2007 | 139.8 | 140.0 | 137.8 | 138.5 | 1726.00 |
| 30 Apr, 2007 | 137.0 | 141.78 | 137.0 | 139.0 | 256.00 |
| 27 Apr, 2007 | 141.0 | 142.0 | 139.0 | 141.98 | 2862.00 |
| 26 Apr, 2007 | 141.0 | 142.0 | 138.8 | 140.8 | 10.34 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND