Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 492.65 | 504.7 | 487.1 | 490.0 | 198.48 Thousand |
| 14 Feb, 2024 | 468.95 | 492.85 | 466.4 | 487.7 | 146.32 Thousand |
| 13 Feb, 2024 | 467.95 | 477.1 | 452.1 | 473.5 | 155.24 Thousand |
| 12 Feb, 2024 | 479.0 | 493.4 | 461.4 | 467.9 | 277.81 Thousand |
| 09 Feb, 2024 | 459.5 | 501.05 | 455.0 | 473.15 | 1.44 Million |
| 08 Feb, 2024 | 446.0 | 448.45 | 434.5 | 441.35 | 155.2 Thousand |
| 07 Feb, 2024 | 442.5 | 455.0 | 441.0 | 445.0 | 96.51 Thousand |
| 06 Feb, 2024 | 460.0 | 460.0 | 431.5 | 445.65 | 93.3 Thousand |
| 05 Feb, 2024 | 464.25 | 464.25 | 455.5 | 456.8 | 67.65 Thousand |
| 02 Feb, 2024 | 475.0 | 480.0 | 463.05 | 464.25 | 55.63 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC