Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 479.25 | 490.95 | 466.55 | 469.9 | 50.5 Thousand |
| 31 Jan, 2024 | 476.0 | 488.0 | 470.8 | 480.0 | 115.35 Thousand |
| 30 Jan, 2024 | 463.9 | 479.9 | 460.0 | 474.55 | 106.29 Thousand |
| 29 Jan, 2024 | 464.9 | 465.05 | 456.95 | 459.8 | 36.26 Thousand |
| 25 Jan, 2024 | 455.95 | 469.2 | 455.95 | 462.15 | 43.83 Thousand |
| 24 Jan, 2024 | 465.5 | 467.1 | 450.55 | 455.8 | 89.09 Thousand |
| 23 Jan, 2024 | 482.95 | 482.95 | 461.1 | 463.15 | 74.88 Thousand |
| 22 Jan, 2024 | 473.9 | 473.9 | 473.9 | 473.9 | - |
| 20 Jan, 2024 | 476.25 | 481.0 | 465.95 | 474.8 | 53.65 Thousand |
| 19 Jan, 2024 | 477.9 | 478.8 | 469.85 | 473.9 | 39.88 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC