Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 461.05 | 473.9 | 456.0 | 471.3 | 80.82 Thousand |
| 17 Jan, 2024 | 484.0 | 496.0 | 451.25 | 459.75 | 233.98 Thousand |
| 16 Jan, 2024 | 485.1 | 485.1 | 472.75 | 474.25 | 137.08 Thousand |
| 15 Jan, 2024 | 484.35 | 487.35 | 473.0 | 484.65 | 84.52 Thousand |
| 12 Jan, 2024 | 485.7 | 491.5 | 476.0 | 477.2 | 81.27 Thousand |
| 11 Jan, 2024 | 480.2 | 489.0 | 476.0 | 480.85 | 103.37 Thousand |
| 10 Jan, 2024 | 475.0 | 486.9 | 467.0 | 477.9 | 103.53 Thousand |
| 09 Jan, 2024 | 476.7 | 485.8 | 468.0 | 471.25 | 63.23 Thousand |
| 08 Jan, 2024 | 484.8 | 487.2 | 472.15 | 476.7 | 96.19 Thousand |
| 05 Jan, 2024 | 489.5 | 491.95 | 480.05 | 484.8 | 48.14 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC