Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 528.3 | 532.3 | 518.05 | 525.1 | 103.33 Thousand |
| 28 Feb, 2024 | 554.2 | 557.45 | 525.0 | 532.05 | 281.38 Thousand |
| 27 Feb, 2024 | 518.05 | 554.0 | 517.9 | 548.95 | 598.67 Thousand |
| 26 Feb, 2024 | 540.0 | 543.45 | 511.1 | 514.0 | 168.19 Thousand |
| 23 Feb, 2024 | 545.8 | 548.8 | 525.1 | 539.05 | 138.27 Thousand |
| 22 Feb, 2024 | 538.0 | 552.6 | 533.15 | 544.75 | 228.4 Thousand |
| 21 Feb, 2024 | 545.45 | 565.0 | 536.05 | 540.05 | 373.22 Thousand |
| 20 Feb, 2024 | 560.0 | 560.65 | 537.0 | 542.55 | 299.13 Thousand |
| 19 Feb, 2024 | 585.0 | 590.0 | 556.0 | 559.9 | 843.77 Thousand |
| 16 Feb, 2024 | 494.45 | 560.0 | 494.0 | 541.7 | 1.19 Million |
600278
PGCRL
LDX
EMBT
FIP
HLOC