Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 532.25 | 538.8 | 523.15 | 528.1 | 148.4 Thousand |
| 28 Mar, 2024 | 505.9 | 535.0 | 502.0 | 525.05 | 151.16 Thousand |
| 27 Mar, 2024 | 498.0 | 515.5 | 497.65 | 507.25 | 92.1 Thousand |
| 26 Mar, 2024 | 495.2 | 505.0 | 489.25 | 498.1 | 45.34 Thousand |
| 22 Mar, 2024 | 490.8 | 506.0 | 485.05 | 498.1 | 75.62 Thousand |
| 21 Mar, 2024 | 480.0 | 499.35 | 480.0 | 491.65 | 101.21 Thousand |
| 20 Mar, 2024 | 477.7 | 487.95 | 467.35 | 476.0 | 110.25 Thousand |
| 19 Mar, 2024 | 498.0 | 498.0 | 477.6 | 481.7 | 87.19 Thousand |
| 18 Mar, 2024 | 485.3 | 508.45 | 476.05 | 501.55 | 145.1 Thousand |
| 15 Mar, 2024 | 500.45 | 515.95 | 473.0 | 485.3 | 174.23 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC