Sandhar Technologies Limited (SANDHAR)
INR 426.15
(-0.2%)
INR 426.15
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 570.0 | 574.9 | 561.0 | 562.25 | 158.65 Thousand |
| 12 Jun, 2024 | 562.0 | 595.0 | 546.2 | 549.6 | 143.4 Thousand |
| 11 Jun, 2024 | 552.0 | 559.45 | 545.0 | 555.0 | 64.29 Thousand |
| 10 Jun, 2024 | 552.0 | 565.2 | 545.05 | 548.8 | 137.53 Thousand |
| 07 Jun, 2024 | 531.2 | 545.0 | 530.25 | 542.95 | 142.61 Thousand |
| 06 Jun, 2024 | 525.0 | 542.65 | 525.0 | 531.2 | 85.43 Thousand |
| 05 Jun, 2024 | 500.6 | 524.2 | 487.1 | 521.15 | 88.96 Thousand |
| 04 Jun, 2024 | 540.05 | 540.1 | 470.55 | 498.0 | 206.09 Thousand |
| 03 Jun, 2024 | 545.0 | 549.9 | 525.0 | 540.05 | 120.49 Thousand |
| 31 May, 2024 | 525.0 | 534.0 | 518.3 | 530.1 | 109.44 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH