Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 450.05 | 510.0 | 448.9 | 505.95 | 163.42 Thousand |
| 13 Mar, 2024 | 483.1 | 484.9 | 441.8 | 457.7 | 205.39 Thousand |
| 12 Mar, 2024 | 490.7 | 496.45 | 470.25 | 475.95 | 120.99 Thousand |
| 11 Mar, 2024 | 513.25 | 528.2 | 485.9 | 489.3 | 130.72 Thousand |
| 07 Mar, 2024 | 519.0 | 519.35 | 506.55 | 510.7 | 58.95 Thousand |
| 06 Mar, 2024 | 519.95 | 524.2 | 499.0 | 514.25 | 193.53 Thousand |
| 05 Mar, 2024 | 533.95 | 535.0 | 515.05 | 519.6 | 100.9 Thousand |
| 04 Mar, 2024 | 534.05 | 539.9 | 513.0 | 533.9 | 145.97 Thousand |
| 02 Mar, 2024 | 530.0 | 535.0 | 520.0 | 534.05 | 15.73 Thousand |
| 01 Mar, 2024 | 537.7 | 540.95 | 516.9 | 522.3 | 83.01 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC