Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 507.0 | 509.35 | 499.05 | 507.3 | 52.01 Thousand |
| 30 Apr, 2024 | 503.6 | 515.0 | 500.0 | 505.6 | 78 Thousand |
| 29 Apr, 2024 | 515.0 | 518.7 | 485.5 | 499.3 | 153.74 Thousand |
| 26 Apr, 2024 | 522.45 | 523.0 | 505.0 | 508.25 | 77.08 Thousand |
| 25 Apr, 2024 | 520.0 | 530.05 | 516.0 | 518.55 | 90.86 Thousand |
| 24 Apr, 2024 | 529.65 | 529.65 | 515.0 | 520.6 | 76.86 Thousand |
| 23 Apr, 2024 | 519.4 | 535.25 | 519.05 | 524.45 | 74.66 Thousand |
| 22 Apr, 2024 | 525.8 | 528.95 | 517.0 | 517.8 | 86.19 Thousand |
| 19 Apr, 2024 | 534.0 | 534.0 | 517.3 | 526.35 | 197.08 Thousand |
| 18 Apr, 2024 | 542.0 | 548.7 | 519.5 | 536.45 | 385.1 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC