Sandhar Technologies Limited (SANDHAR)
INR 430.7
(-2.95%)
INR 430.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 577.5 | 606.55 | 577.5 | 591.9 | 1.17 Million |
| 10 Jul, 2024 | 548.1 | 585.0 | 545.0 | 574.4 | 695.38 Thousand |
| 09 Jul, 2024 | 564.0 | 571.95 | 543.8 | 550.5 | 194.31 Thousand |
| 08 Jul, 2024 | 576.3 | 576.3 | 553.15 | 557.0 | 159.66 Thousand |
| 05 Jul, 2024 | 589.0 | 592.9 | 571.7 | 574.85 | 102.42 Thousand |
| 04 Jul, 2024 | 599.95 | 608.3 | 585.7 | 588.2 | 143.09 Thousand |
| 03 Jul, 2024 | 611.9 | 617.2 | 592.35 | 596.2 | 209.72 Thousand |
| 02 Jul, 2024 | 577.85 | 628.9 | 571.4 | 607.9 | 1.4 Million |
| 01 Jul, 2024 | 559.7 | 576.95 | 555.0 | 572.15 | 175.7 Thousand |
| 28 Jun, 2024 | 556.0 | 559.0 | 548.0 | 549.7 | 33.19 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH