Sandhar Technologies Limited (SANDHAR)
INR 430.7
(-2.95%)
INR 430.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 638.65 | 667.45 | 627.0 | 658.35 | 231.35 Thousand |
| 08 Aug, 2024 | 680.0 | 680.0 | 634.85 | 642.5 | 125.88 Thousand |
| 07 Aug, 2024 | 674.3 | 690.8 | 663.65 | 681.1 | 104.81 Thousand |
| 06 Aug, 2024 | 695.0 | 697.5 | 668.0 | 674.3 | 467.07 Thousand |
| 05 Aug, 2024 | 645.4 | 674.7 | 632.55 | 669.85 | 361.28 Thousand |
| 02 Aug, 2024 | 625.0 | 678.0 | 619.95 | 661.15 | 213.19 Thousand |
| 01 Aug, 2024 | 653.8 | 653.8 | 632.15 | 637.95 | 113.7 Thousand |
| 31 Jul, 2024 | 641.5 | 662.6 | 640.7 | 647.4 | 126.32 Thousand |
| 30 Jul, 2024 | 634.85 | 657.75 | 634.85 | 645.55 | 189.35 Thousand |
| 29 Jul, 2024 | 651.1 | 654.9 | 630.0 | 632.1 | 197.89 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH