Sandhar Technologies Limited (SANDHAR)
INR 430.7
(-2.95%)
INR 430.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 647.95 | 647.95 | 627.0 | 630.2 | 33.69 Thousand |
| 23 Aug, 2024 | 639.25 | 645.0 | 631.15 | 639.4 | 47.52 Thousand |
| 22 Aug, 2024 | 640.0 | 650.8 | 634.3 | 639.25 | 51.75 Thousand |
| 21 Aug, 2024 | 624.9 | 643.9 | 620.0 | 637.75 | 86.8 Thousand |
| 20 Aug, 2024 | 626.5 | 629.25 | 617.55 | 623.7 | 56.74 Thousand |
| 19 Aug, 2024 | 612.9 | 627.0 | 612.9 | 620.3 | 60.47 Thousand |
| 16 Aug, 2024 | 648.8 | 650.6 | 608.1 | 611.75 | 187.35 Thousand |
| 14 Aug, 2024 | 644.0 | 662.0 | 623.4 | 640.45 | 69.33 Thousand |
| 13 Aug, 2024 | 663.7 | 664.6 | 636.65 | 642.95 | 71.51 Thousand |
| 12 Aug, 2024 | 658.0 | 677.4 | 652.05 | 663.7 | 117.87 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH