Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 559.7 | 576.95 | 555.0 | 572.15 | 175.7 Thousand |
| 28 Jun, 2024 | 556.0 | 559.0 | 548.0 | 549.7 | 33.19 Thousand |
| 27 Jun, 2024 | 569.6 | 571.9 | 551.0 | 555.65 | 67.39 Thousand |
| 26 Jun, 2024 | 562.1 | 569.0 | 560.25 | 566.65 | 43.26 Thousand |
| 25 Jun, 2024 | 569.95 | 577.0 | 559.6 | 562.0 | 74.58 Thousand |
| 24 Jun, 2024 | 565.45 | 577.0 | 565.45 | 569.65 | 146.35 Thousand |
| 21 Jun, 2024 | 555.3 | 588.2 | 555.3 | 564.45 | 172.81 Thousand |
| 20 Jun, 2024 | 559.7 | 560.0 | 551.65 | 554.35 | 41.6 Thousand |
| 19 Jun, 2024 | 564.75 | 567.4 | 554.5 | 559.7 | 102.42 Thousand |
| 18 Jun, 2024 | 566.2 | 569.8 | 553.2 | 564.55 | 116.39 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC