Sandhar Technologies Limited (SANDHAR)
INR 439.0
(-100.0%)
INR 439.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 595.5 | 603.35 | 577.8 | 589.95 | 65.88 Thousand |
| 18 Sep, 2024 | 603.9 | 608.5 | 591.3 | 595.6 | 53.13 Thousand |
| 17 Sep, 2024 | 608.0 | 611.0 | 600.5 | 601.55 | 29.8 Thousand |
| 16 Sep, 2024 | 627.9 | 627.9 | 601.65 | 607.65 | 56.18 Thousand |
| 13 Sep, 2024 | 622.2 | 622.2 | 609.05 | 615.85 | 41.03 Thousand |
| 12 Sep, 2024 | 610.9 | 633.75 | 605.0 | 618.9 | 70.8 Thousand |
| 11 Sep, 2024 | 613.3 | 619.0 | 605.95 | 607.75 | 28.18 Thousand |
| 10 Sep, 2024 | 614.8 | 627.9 | 603.05 | 610.65 | 75.74 Thousand |
| 09 Sep, 2024 | 616.45 | 620.4 | 604.15 | 605.95 | 52.62 Thousand |
| 06 Sep, 2024 | 625.05 | 634.85 | 612.0 | 616.45 | 83.79 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH