Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 647.95 647.95 627.0 630.2 33.69 Thousand
23 Aug, 2024 639.25 645.0 631.15 639.4 47.52 Thousand
22 Aug, 2024 640.0 650.8 634.3 639.25 51.75 Thousand
21 Aug, 2024 624.9 643.9 620.0 637.75 86.8 Thousand
20 Aug, 2024 626.5 629.25 617.55 623.7 56.74 Thousand
19 Aug, 2024 612.9 627.0 612.9 620.3 60.47 Thousand
18 Aug, 2024 612.9 627.0 612.9 620.3 60.47 Thousand
16 Aug, 2024 648.8 650.6 608.1 611.75 187.35 Thousand
15 Aug, 2024 648.8 650.6 608.1 611.75 187.35 Thousand
14 Aug, 2024 644.0 662.0 623.4 640.45 69.33 Thousand