Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 593.95 633.45 585.05 621.7 389.72 Thousand
03 Sep, 2024 603.3 603.5 587.5 594.25 73.15 Thousand
02 Sep, 2024 608.25 610.8 590.7 597.35 45.94 Thousand
01 Sep, 2024 608.25 610.8 590.7 597.35 45.94 Thousand
30 Aug, 2024 612.95 620.4 597.8 608.25 67.29 Thousand
29 Aug, 2024 616.45 616.5 595.0 603.6 84.6 Thousand
28 Aug, 2024 624.4 629.9 611.0 612.85 54.94 Thousand
27 Aug, 2024 633.75 633.75 621.9 624.4 50.48 Thousand
26 Aug, 2024 647.95 647.95 627.0 630.2 33.69 Thousand
25 Aug, 2024 647.95 647.95 627.0 630.2 33.69 Thousand