Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 561.35 | 565.0 | 551.0 | 555.1 | 65.81 Thousand |
| 27 Sep, 2024 | 575.05 | 575.95 | 557.05 | 558.65 | 76.19 Thousand |
| 26 Sep, 2024 | 567.65 | 574.95 | 562.75 | 571.4 | 36.99 Thousand |
| 25 Sep, 2024 | 587.0 | 587.0 | 564.3 | 567.65 | 124.3 Thousand |
| 24 Sep, 2024 | 586.0 | 598.0 | 577.05 | 579.5 | 84.2 Thousand |
| 23 Sep, 2024 | 601.2 | 603.9 | 582.65 | 585.15 | 92.35 Thousand |
| 20 Sep, 2024 | 593.1 | 604.0 | 588.05 | 601.2 | 56.55 Thousand |
| 19 Sep, 2024 | 595.5 | 603.35 | 577.8 | 589.95 | 65.88 Thousand |
| 18 Sep, 2024 | 603.9 | 608.5 | 591.3 | 595.6 | 53.13 Thousand |
| 17 Sep, 2024 | 608.0 | 611.0 | 600.5 | 601.55 | 29.8 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC