Sandhar Technologies Limited (SANDHAR)
INR 439.0
(-100.0%)
INR 439.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 547.2 | 565.5 | 547.2 | 561.7 | 677.73 Thousand |
| 02 Dec, 2024 | 526.8 | 559.9 | 520.3 | 545.85 | 384.37 Thousand |
| 29 Nov, 2024 | 523.0 | 531.9 | 519.0 | 526.8 | 56.64 Thousand |
| 28 Nov, 2024 | 520.2 | 527.0 | 516.3 | 523.85 | 52.09 Thousand |
| 27 Nov, 2024 | 518.1 | 526.55 | 515.1 | 517.95 | 74.19 Thousand |
| 26 Nov, 2024 | 525.8 | 527.3 | 515.6 | 518.1 | 43.26 Thousand |
| 25 Nov, 2024 | 525.0 | 530.95 | 517.5 | 523.95 | 69.6 Thousand |
| 22 Nov, 2024 | 499.2 | 514.0 | 495.6 | 510.7 | 47.37 Thousand |
| 21 Nov, 2024 | 506.8 | 511.35 | 495.4 | 499.1 | 67.52 Thousand |
| 19 Nov, 2024 | 514.0 | 524.4 | 504.0 | 509.15 | 80.01 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH