INR 408.5
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 495.8 | 499.8 | 479.1 | 486.1 | 67.19 Thousand |
07 Nov, 2024 | 510.0 | 519.8 | 492.1 | 495.95 | 69.29 Thousand |
06 Nov, 2024 | 500.3 | 523.75 | 497.9 | 505.55 | 101.34 Thousand |
05 Nov, 2024 | 493.95 | 510.0 | 493.95 | 496.5 | 79.94 Thousand |
04 Nov, 2024 | 508.45 | 512.6 | 486.9 | 491.2 | 92.49 Thousand |
01 Nov, 2024 | 514.0 | 514.0 | 496.0 | 506.3 | 47.86 Thousand |
31 Oct, 2024 | 488.95 | 496.65 | 486.0 | 489.05 | 48.16 Thousand |
30 Oct, 2024 | 489.5 | 500.0 | 485.65 | 489.0 | 86.59 Thousand |
29 Oct, 2024 | 492.95 | 499.45 | 485.05 | 487.85 | 77.34 Thousand |
28 Oct, 2024 | 486.05 | 502.1 | 484.4 | 492.95 | 66.82 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH