Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 571.0 | 586.3 | 567.0 | 568.95 | 82.15 Thousand |
| 14 Oct, 2024 | 579.85 | 586.0 | 565.0 | 569.2 | 60.31 Thousand |
| 11 Oct, 2024 | 578.9 | 578.9 | 570.65 | 574.45 | 52.37 Thousand |
| 10 Oct, 2024 | 584.8 | 604.75 | 564.85 | 572.8 | 433.15 Thousand |
| 09 Oct, 2024 | 553.55 | 600.0 | 553.55 | 581.95 | 324.72 Thousand |
| 08 Oct, 2024 | 556.45 | 567.05 | 548.0 | 551.25 | 76.01 Thousand |
| 07 Oct, 2024 | 579.0 | 590.35 | 552.6 | 558.1 | 64.39 Thousand |
| 04 Oct, 2024 | 564.05 | 582.0 | 552.85 | 578.75 | 86.05 Thousand |
| 03 Oct, 2024 | 562.9 | 569.45 | 555.05 | 556.65 | 42.95 Thousand |
| 01 Oct, 2024 | 555.25 | 564.0 | 555.25 | 562.5 | 36.02 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC