Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 485.5 558.7 476.8 528.6 1.17 Million
08 Nov, 2024 495.8 499.8 479.1 486.1 67.19 Thousand
07 Nov, 2024 510.0 519.8 492.1 495.95 69.29 Thousand
06 Nov, 2024 500.3 523.75 497.9 505.55 101.34 Thousand
05 Nov, 2024 493.95 510.0 493.95 496.5 79.94 Thousand
04 Nov, 2024 508.45 512.6 486.9 491.2 92.49 Thousand
01 Nov, 2024 514.0 514.0 496.0 506.3 47.86 Thousand
31 Oct, 2024 488.95 496.65 486.0 489.05 48.16 Thousand
30 Oct, 2024 489.5 500.0 485.65 489.0 86.59 Thousand
29 Oct, 2024 492.95 499.45 485.05 487.85 77.34 Thousand