Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 658.0 | 677.4 | 652.05 | 663.7 | 117.87 Thousand |
| 11 Aug, 2024 | 658.0 | 677.4 | 652.05 | 663.7 | 117.87 Thousand |
| 09 Aug, 2024 | 638.65 | 667.45 | 627.0 | 658.35 | 231.35 Thousand |
| 08 Aug, 2024 | 680.0 | 680.0 | 634.85 | 642.5 | 125.88 Thousand |
| 07 Aug, 2024 | 674.3 | 690.8 | 663.65 | 681.1 | 104.81 Thousand |
| 06 Aug, 2024 | 695.0 | 697.5 | 668.0 | 674.3 | 467.07 Thousand |
| 05 Aug, 2024 | 645.4 | 674.7 | 632.55 | 669.85 | 361.28 Thousand |
| 02 Aug, 2024 | 625.0 | 678.0 | 619.95 | 661.15 | 213.19 Thousand |
| 01 Aug, 2024 | 653.8 | 653.8 | 632.15 | 637.95 | 113.7 Thousand |
| 31 Jul, 2024 | 641.5 | 662.6 | 640.7 | 647.4 | 126.32 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC