Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 599.0 607.5 588.3 597.9 137.71 Thousand
12 Jul, 2024 600.0 612.0 594.15 596.45 324.49 Thousand
11 Jul, 2024 577.5 606.55 577.5 591.9 1.17 Million
10 Jul, 2024 548.1 585.0 545.0 574.4 695.38 Thousand
09 Jul, 2024 564.0 571.95 543.8 550.5 194.31 Thousand
08 Jul, 2024 576.3 576.3 553.15 557.0 159.66 Thousand
05 Jul, 2024 589.0 592.9 571.7 574.85 102.42 Thousand
04 Jul, 2024 599.95 608.3 585.7 588.2 143.09 Thousand
03 Jul, 2024 611.9 617.2 592.35 596.2 209.72 Thousand
02 Jul, 2024 577.85 628.9 571.4 607.9 1.4 Million