Sandhar Technologies Limited (SANDHAR)
INR 443.9
(1.12%)
INR 443.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 625.05 | 634.85 | 612.0 | 616.45 | 83.79 Thousand |
| 05 Sep, 2024 | 628.0 | 648.8 | 615.0 | 622.0 | 192.54 Thousand |
| 04 Sep, 2024 | 593.95 | 633.45 | 585.05 | 621.7 | 389.72 Thousand |
| 03 Sep, 2024 | 603.3 | 603.5 | 587.5 | 594.25 | 73.15 Thousand |
| 02 Sep, 2024 | 608.25 | 610.8 | 590.7 | 597.35 | 45.94 Thousand |
| 30 Aug, 2024 | 612.95 | 620.4 | 597.8 | 608.25 | 67.29 Thousand |
| 29 Aug, 2024 | 616.45 | 616.5 | 595.0 | 603.6 | 84.6 Thousand |
| 28 Aug, 2024 | 624.4 | 629.9 | 611.0 | 612.85 | 54.94 Thousand |
| 27 Aug, 2024 | 633.75 | 633.75 | 621.9 | 624.4 | 50.48 Thousand |
| 26 Aug, 2024 | 647.95 | 647.95 | 627.0 | 630.2 | 33.69 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH