Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 523.9 | 527.25 | 512.05 | 514.35 | 106.16 Thousand |
| 29 May, 2024 | 535.0 | 535.0 | 518.15 | 522.0 | 65.69 Thousand |
| 28 May, 2024 | 534.6 | 540.4 | 530.25 | 536.95 | 99.7 Thousand |
| 27 May, 2024 | 567.4 | 567.8 | 526.2 | 530.7 | 234.79 Thousand |
| 24 May, 2024 | 570.0 | 575.0 | 548.05 | 563.4 | 1.45 Million |
| 23 May, 2024 | 544.7 | 551.0 | 532.5 | 548.8 | 183.72 Thousand |
| 22 May, 2024 | 545.0 | 551.5 | 532.6 | 543.8 | 202.81 Thousand |
| 21 May, 2024 | 518.65 | 548.0 | 510.05 | 537.95 | 400.32 Thousand |
| 18 May, 2024 | 526.95 | 532.0 | 510.05 | 517.65 | 27.6 Thousand |
| 17 May, 2024 | 504.7 | 524.8 | 491.0 | 521.75 | 342.15 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC