Sandhar Technologies Limited (SANDHAR)
INR 430.7
(-2.95%)
INR 430.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 609.5 | 657.6 | 600.1 | 646.85 | 443.39 Thousand |
| 25 Jul, 2024 | 587.0 | 605.15 | 583.3 | 603.8 | 91.41 Thousand |
| 24 Jul, 2024 | 576.9 | 595.45 | 576.9 | 588.65 | 63.33 Thousand |
| 23 Jul, 2024 | 589.95 | 589.95 | 550.05 | 573.85 | 132.4 Thousand |
| 22 Jul, 2024 | 569.4 | 585.0 | 559.65 | 568.95 | 83.73 Thousand |
| 19 Jul, 2024 | 592.0 | 592.95 | 569.65 | 574.35 | 132.75 Thousand |
| 18 Jul, 2024 | 606.45 | 609.5 | 591.05 | 594.7 | 104.35 Thousand |
| 16 Jul, 2024 | 600.0 | 608.6 | 599.4 | 606.45 | 116.39 Thousand |
| 15 Jul, 2024 | 599.0 | 607.5 | 588.3 | 597.9 | 137.71 Thousand |
| 12 Jul, 2024 | 600.0 | 612.0 | 594.15 | 596.45 | 324.49 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH