The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 724.9 747.9 724.9 731.45 1119.00
20 Dec, 2021 738.65 742.0 715.3 729.5 2807.00
17 Dec, 2021 788.5 788.8 743.0 760.8 2070.00
16 Dec, 2021 770.35 797.9 770.35 778.8 3074.00
15 Dec, 2021 786.65 809.9 773.0 776.85 1766.00
14 Dec, 2021 800.2 801.0 781.2 789.65 837.00
13 Dec, 2021 818.8 818.95 791.0 794.7 946.00
10 Dec, 2021 800.0 816.0 790.1 792.5 1549.00
09 Dec, 2021 812.35 812.35 798.95 799.95 3137.00
08 Dec, 2021 770.0 815.0 770.0 805.4 16.85 Thousand