The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 796.0 | 819.1 | 778.0 | 782.6 | 2275.00 |
| 17 Jan, 2022 | 839.0 | 839.0 | 786.05 | 799.3 | 3164.00 |
| 14 Jan, 2022 | 820.0 | 824.6 | 796.85 | 810.95 | 3478.00 |
| 13 Jan, 2022 | 773.75 | 833.95 | 757.0 | 812.6 | 12.87 Thousand |
| 12 Jan, 2022 | 742.0 | 770.8 | 742.0 | 759.05 | 2536.00 |
| 11 Jan, 2022 | 756.95 | 757.5 | 741.0 | 755.9 | 1563.00 |
| 10 Jan, 2022 | 745.0 | 758.0 | 740.1 | 754.55 | 1405.00 |
| 07 Jan, 2022 | 740.3 | 750.1 | 732.0 | 743.85 | 1363.00 |
| 06 Jan, 2022 | 741.35 | 750.0 | 725.3 | 735.55 | 3425.00 |
| 05 Jan, 2022 | 748.25 | 758.0 | 726.85 | 737.65 | 4058.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO