The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 757.0 | 769.0 | 746.3 | 747.9 | 1873.00 |
| 03 Jan, 2022 | 744.3 | 764.0 | 740.5 | 752.2 | 1810.00 |
| 31 Dec, 2021 | 739.65 | 759.9 | 738.35 | 740.8 | 1895.00 |
| 30 Dec, 2021 | 740.0 | 756.0 | 726.05 | 741.65 | 2217.00 |
| 29 Dec, 2021 | 743.0 | 762.5 | 735.0 | 736.75 | 1937.00 |
| 28 Dec, 2021 | 733.15 | 764.4 | 733.15 | 744.6 | 1380.00 |
| 27 Dec, 2021 | 733.4 | 753.0 | 727.0 | 740.25 | 667.00 |
| 24 Dec, 2021 | 739.65 | 754.8 | 729.0 | 743.6 | 2192.00 |
| 23 Dec, 2021 | 737.65 | 759.4 | 732.0 | 752.25 | 1392.00 |
| 22 Dec, 2021 | 734.65 | 759.0 | 734.0 | 741.6 | 1399.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO