The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 757.0 | 779.9 | 757.0 | 774.95 | 3272.00 |
| 06 Dec, 2021 | 750.0 | 788.0 | 750.0 | 758.0 | 1040.00 |
| 03 Dec, 2021 | 768.0 | 772.0 | 741.25 | 750.85 | 1332.00 |
| 02 Dec, 2021 | 731.05 | 782.85 | 731.05 | 767.35 | 1467.00 |
| 01 Dec, 2021 | 711.1 | 755.0 | 711.1 | 753.0 | 2768.00 |
| 30 Nov, 2021 | 737.6 | 737.6 | 711.05 | 716.35 | 1270.00 |
| 29 Nov, 2021 | 758.15 | 764.0 | 721.0 | 726.3 | 1376.00 |
| 26 Nov, 2021 | 740.6 | 749.15 | 740.0 | 740.1 | 327.00 |
| 25 Nov, 2021 | 768.8 | 768.8 | 746.05 | 749.95 | 3264.00 |
| 24 Nov, 2021 | 760.05 | 780.0 | 758.65 | 762.7 | 2316.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO