The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 740.0 769.45 737.35 760.55 2149.00
22 Nov, 2021 761.9 774.2 750.5 757.5 648.00
18 Nov, 2021 765.05 782.0 756.0 761.9 1271.00
17 Nov, 2021 768.0 780.0 761.65 768.45 1703.00
16 Nov, 2021 783.35 788.0 760.35 768.85 2256.00
15 Nov, 2021 819.85 819.85 768.1 772.75 2973.00
12 Nov, 2021 781.3 810.0 781.3 804.45 1727.00
11 Nov, 2021 803.55 811.95 788.5 800.95 1699.00
10 Nov, 2021 807.85 807.85 795.0 801.1 946.00
09 Nov, 2021 781.15 800.0 780.0 795.85 2571.00