The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 775.0 | 790.05 | 765.0 | 773.9 | 1829.00 |
| 21 Oct, 2021 | 790.15 | 790.15 | 765.4 | 773.25 | 872.00 |
| 20 Oct, 2021 | 785.0 | 794.75 | 765.3 | 769.4 | 959.00 |
| 19 Oct, 2021 | 804.65 | 804.65 | 776.0 | 782.55 | 2086.00 |
| 18 Oct, 2021 | 787.9 | 798.0 | 785.8 | 793.95 | 2739.00 |
| 14 Oct, 2021 | 778.2 | 795.0 | 778.2 | 787.9 | 1020.00 |
| 13 Oct, 2021 | 803.0 | 803.0 | 776.0 | 780.0 | 4194.00 |
| 12 Oct, 2021 | 805.0 | 817.6 | 790.0 | 799.6 | 1464.00 |
| 11 Oct, 2021 | 834.2 | 840.0 | 803.6 | 807.9 | 3109.00 |
| 08 Oct, 2021 | 785.9 | 846.95 | 782.9 | 817.8 | 9625.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO