The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 774.1 | 786.0 | 770.25 | 782.0 | 441.00 |
| 04 Nov, 2021 | 781.0 | 781.9 | 769.0 | 772.95 | 221.00 |
| 03 Nov, 2021 | 776.7 | 782.95 | 765.25 | 767.55 | 1316.00 |
| 02 Nov, 2021 | 782.0 | 785.0 | 759.0 | 764.75 | 1069.00 |
| 01 Nov, 2021 | 779.95 | 779.95 | 759.85 | 771.3 | 978.00 |
| 29 Oct, 2021 | 760.0 | 778.5 | 760.0 | 766.25 | 1447.00 |
| 28 Oct, 2021 | 781.5 | 781.5 | 760.0 | 768.1 | 3006.00 |
| 27 Oct, 2021 | 785.0 | 785.4 | 767.0 | 767.85 | 559.00 |
| 26 Oct, 2021 | 775.0 | 785.0 | 761.05 | 768.9 | 2503.00 |
| 25 Oct, 2021 | 770.1 | 784.65 | 760.0 | 762.35 | 1014.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO