The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 780.25 | 797.9 | 780.0 | 784.75 | 936.00 |
| 06 Oct, 2021 | 786.15 | 803.0 | 780.0 | 782.15 | 5573.00 |
| 05 Oct, 2021 | 799.95 | 804.9 | 783.8 | 794.6 | 2691.00 |
| 04 Oct, 2021 | 778.35 | 820.0 | 778.0 | 799.85 | 2660.00 |
| 01 Oct, 2021 | 780.15 | 789.95 | 775.0 | 780.8 | 1040.00 |
| 30 Sep, 2021 | 788.0 | 798.7 | 776.3 | 786.05 | 2704.00 |
| 29 Sep, 2021 | 774.35 | 787.7 | 774.0 | 782.0 | 1136.00 |
| 28 Sep, 2021 | 783.65 | 795.9 | 772.6 | 777.55 | 3649.00 |
| 27 Sep, 2021 | 790.4 | 806.0 | 775.5 | 785.0 | 1151.00 |
| 24 Sep, 2021 | 818.95 | 818.95 | 786.3 | 799.45 | 1521.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO